Taiwan Semiconductor Mfg - Részvényárfolyam

Részvényárfolyam
149.20
Napi Változás
6.20 4.34%
Havi
1.52%
Évi
78.83%
Q2 Előrejelzés
135.28
Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 16.16 -0.10 -0.62% -19.80% 2024-05-13
Hou Hai Precision 169.50 2.00 1.19% 61.43% 2024-05-10
Mediatek 1,095.00 0 0% 63.92% 2024-05-10
Largan Precision 2,230.00 25.00 1.13% 7.47% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Advanced Micro Devices 151.98 -0.03 -0.02% 56.04% 2024-05-13
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Synaptics 88.94 -2.72 -2.97% 19.41% 2024-05-10
Taiwan Semiconductor Mfg 149.20 6.20 4.34% 78.83% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10